Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:30:44311980,00296981,00196982,00171986,001611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:30:44211980,00196981,0096982,0071986,00611 000,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:30:43296981,00196982,00171986,001611 000,001001 002,001 018,002001 024,003001 034,003201 040,003601 048,00385
10.06.2026 14:24:56296981,00196982,00171986,001611 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:56296981,00196982,00171986,001611 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49211980,00196981,0096982,0071986,00611 000,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49270980,00255981,00155982,00130986,001201 000,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49355981,00255982,00230986,002201 000,001001 002,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49285982,00260986,002501 000,001301 002,00301 006,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:24:49285982,00260986,002501 000,001301 002,00301 006,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:19:15271986,002611 000,001411 002,00411 006,00111 010,001 018,002001 022,003001 024,004001 034,004201 040,00460
10.06.2026 14:12:15271986,002611 000,001411 002,00411 006,00111 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 14:12:12271986,002611 000,001411 002,00411 006,00111 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 14:12:12196982,00171986,001611 000,00411 006,00111 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 14:12:12196982,00171986,001611 000,00411 006,00111 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 14:11:27271986,002611 000,001411 004,00411 006,00111 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 14:06:31270986,002601 000,001401 004,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 14:06:31270986,002601 000,001401 004,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 13:56:22275986,002651 000,001451 004,00451 006,00151 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 13:56:19275986,002651 000,001451 004,00451 006,00151 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:56:19200982,00175986,001651 000,00451 006,00151 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:56:19200982,00175986,001651 000,00451 006,00151 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:22275986,002651 000,001451 002,00451 006,00151 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:19270986,002601 000,001401 002,00401 006,00101 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:19270986,002601 000,001401 002,00401 006,00101 010,001 022,001001 024,002001 034,002201 040,002601 048,00285
10.06.2026 13:51:17270986,002601 000,001401 002,00401 006,00101 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:51:15195982,00170986,001601 000,00401 006,00101 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:51:15195982,00170986,001601 000,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 13:48:42270986,002601 000,001401 004,00401 006,00101 010,001 024,002001 034,002201 040,002601 048,002851 050,00388
10.06.2026 13:47:51270986,002601 000,001401 004,00401 006,00101 010,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:06:26285982,00260986,002501 000,001301 004,00301 006,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 13:06:23285982,00260986,002501 000,001301 004,00301 006,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 13:06:23285981,00185982,00160986,001501 000,00301 006,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 13:06:23285981,00185982,00160986,001501 000,00301 006,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:49:52385981,00285982,00260986,002501 000,001301 006,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:18:06375981,00275982,00250986,002401 000,001301 006,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:18:06375981,00275982,00250986,002401 000,001301 006,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:17:51335982,00310986,003001 000,001901 006,00601 020,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:17:51335982,00310986,003001 000,001901 006,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:17:51235982,00210986,002001 000,00901 006,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:17:51235982,00210986,002001 000,00901 006,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:17:51235982,00210986,002001 000,00901 006,00601 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:17:21310986,003001 000,001901 004,00901 006,00601 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:17:05305982,00280986,002701 000,001601 004,00601 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:17:05305982,00280986,002701 000,001601 004,00601 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:17:01305982,00280986,002701 000,001601 004,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:17:01305981,00205982,00180986,001701 000,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:17:00305981,00205982,00180986,001701 000,00601 020,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:05:42305982,00280986,002701 000,001601 006,00601 020,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:05:39305982,00280986,002701 000,001601 006,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238